Nifty: 24832.05
Expiry Date: 2015-06-19
Time: 2025-06-18 09:18:04
| CALL | PUT | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| DELTA | VOLUME | OI | OI Change | LTP | (O) STRIKE (V) | LTP | OI Change | OI | VOLUME | DELTA |
| 0 | 6900 | 219675 | 675 | 824.4 | 24000 | 3.55 | -312450 | 9613950 | 6435750 | -0.02 |
| 0.99 | 0 | 2850 | 0 | 815.05 | 24050 | 3.9 | 15600 | 936150 | 945225 | -0.02 |
| 0 | 525 | 48675 | 150 | 721.15 | 24100 | 4.35 | -36075 | 3080250 | 1971825 | -0.03 |
| 0 | 0 | 11025 | 0 | 698.55 | 24150 | 5.05 | -90300 | 837900 | 1183950 | -0.03 |
| 0 | 1875 | 55350 | 225 | 620.8 | 24200 | 5.9 | -69075 | 3607350 | 2883825 | -0.04 |
| 0.85 | 0 | 13050 | 0 | 592.5 | 24250 | 6.95 | -4650 | 1442250 | 1607625 | -0.05 |
| 0 | 31050 | 65550 | -1725 | 525 | 24300 | 8.4 | -27600 | 3943950 | 2700975 | -0.06 |
| 0 | 1125 | 24525 | 0 | 474.35 | 24350 | 10.3 | 53700 | 1315275 | 1603050 | -0.07 |
| 0 | 31425 | 102375 | 2100 | 432.55 | 24400 | 12.75 | 136050 | 3262725 | 2789850 | -0.08 |
| 0 | 11475 | 46800 | 675 | 385.6 | 24450 | 15.85 | 61875 | 1242375 | 1528275 | -0.1 |
| 0 | 214125 | 487125 | 6000 | 340 | 24500 | 19.9 | 55200 | 6668025 | 4621800 | -0.13 |
| 0.94 | 54225 | 132900 | 2700 | 295.05 | 24550 | 24.95 | 16650 | 1477200 | 2346075 | -0.16 |
| 0.89 | 353550 | 892875 | 6900 | 251.1 | 24600 | 31.8 | 133350 | 5785350 | 5109450 | -0.2 |
| 0.82 | 369375 | 518250 | 21825 | 209.7 | 24650 | 40.65 | 118575 | 2243625 | 3095175 | -0.24 |
| 0.75 | 1851600 | 1692900 | 64725 | 171.35 | 24700 | 52.35 | 211575 | 5911350 | 5372925 | -0.3 |
| 0.67 | 2861175 | 778800 | 149325 | 136.65 | 24750 | 67.9 | 305325 | 2151300 | 4079475 | -0.37 |
| 0.58 | 9681150 | 3721575 | 539250 | 105.2 | 24800 | 86.8 | 386625 | 6606225 | 8778450 | -0.44 |
| 0.48 | 6208425 | 3784050 | 189900 | 80.1 | 24850 | 110.5 | 43650 | 3427275 | 3226650 | -0.51 |
| 0.39 | 7094625 | 7143075 | 222300 | 59.55 | 24900 | 140.35 | 23325 | 4019250 | 2312175 | -0.58 |
| 0.31 | 4517175 | 3651000 | 89475 | 44.55 | 24950 | 174.4 | -8475 | 864825 | 490050 | -0.65 |
| 0.24 | 7416900 | 9674325 | 200925 | 32.25 | 25000 | 213.55 | -9675 | 2499300 | 983850 | -0.7 |
| 0.19 | 2884575 | 2377425 | 48300 | 23.5 | 25050 | 254.7 | -6450 | 488175 | 101700 | -0.75 |
| 0.14 | 3887025 | 6311850 | 69300 | 17.25 | 25100 | 299 | -3225 | 922200 | 191850 | -0.78 |
| 0.11 | 2645175 | 2712975 | 17700 | 12.75 | 25150 | 342.25 | 675 | 267525 | 37800 | -0.82 |
| 0.08 | 4788450 | 7842375 | -29175 | 9.55 | 25200 | 390 | -2625 | 712725 | 86925 | -0.84 |
| 0.06 | 2556450 | 2924775 | 92925 | 6.95 | 25250 | 442.35 | 0 | 108750 | 3375 | -0.84 |
| 0.05 | 4388625 | 7559025 | 161475 | 5.05 | 25300 | 483.55 | 0 | 144900 | 11850 | -0.88 |
| 0.03 | 2609550 | 3361875 | 53175 | 3.75 | 25350 | 536.8 | 150 | 25650 | 1575 | -0.87 |
| 0.03 | 5935500 | 5161725 | 48450 | 2.85 | 25400 | 585.5 | 1275 | 70875 | 16650 | -0.88 |
| 0.02 | 3545250 | 1892250 | 71475 | 2.35 | 25450 | 618.95 | 0 | 18975 | 0 | 0 |
| 0.02 | 7015800 | 9979725 | 173550 | 2 | 25500 | 683.8 | -600 | 218625 | 17325 | -0.89 |
| 0.01 | 1791375 | 1890075 | 54600 | 1.6 | 25550 | 715.3 | 0 | 11475 | 75 | 0 |