Prev Next
Nifty: 80068.39 Expiry Date: 2015-04-29 Time: 2025-04-25 09:18:04
CALL PUT
DELTA VOLUME OI OI Change LTP (O) STRIKE (V) LTP OI Change OI VOLUME DELTA
0.82 0 2280 0 1331.2 78700 116.5 0 34000 95540 -0.15
0.8 0 5840 0 1248.85 78800 128.2 0 53360 154920 -0.17
0.86 180 2720 0 1355.3 78900 142.8 0 41660 81020 -0.18
0.85 4380 47220 0 1279.3 79000 158.4 0 205360 306500 -0.2
0.82 500 5820 0 1176.1 79100 175.45 0 39880 85820 -0.22
0.8 1600 10960 0 1091.3 79200 194.8 0 48140 74520 -0.24
0.77 1820 8440 0 1039.95 79300 216.25 0 48720 141020 -0.26
0.76 4360 24040 0 955.4 79400 240.95 0 67340 115740 -0.28
0.73 33060 104060 0 886.95 79500 267.15 0 201520 220340 -0.3
0.7 18260 44060 0 812.25 79600 294.25 0 68700 129860 -0.33
0.67 44760 61400 0 743.55 79700 326.4 0 90480 120160 -0.35
0.64 179120 139000 0 676.25 79800 359.4 0 143820 246880 -0.38
0.6 170820 178000 0 615.25 79900 398.6 0 128080 192660 -0.41
0.57 485100 398680 0 555.9 80000 437.95 0 324540 390480 -0.44
0.53 377500 153820 0 500.3 80100 483 0 53800 233160 -0.47
0.5 192860 143800 0 449 80200 532.15 0 46400 70020 -0.5
0.46 146660 85760 0 401.7 80300 583.5 0 24080 32680 -0.53
0.43 113660 80020 0 358.15 80400 638 0 20720 19560 -0.56
0.4 272860 190260 0 316.25 80500 699.35 0 18280 18860 -0.59
0.36 98900 74880 0 280.05 80600 762.65 0 7600 2300 -0.62
0.33 104600 67720 0 245.8 80700 828.15 0 4920 1240 -0.64
0.3 110380 103320 0 215.45 80800 898.3 0 3140 500 -0.67
0.27 104020 56980 0 189.15 80900 960 0 2140 120 -0.69
0.24 340200 342240 0 164.15 81000 1039.5 0 26520 4580 -0.72
0.22 122520 58920 0 142.95 81100 1425.1 0 1140 0 -0.76
0.19 128400 78420 0 123.9 81200 1229 0 860 60 -0.75
0.17 116060 65400 0 107.9 81300 1609.7 0 1240 0 -0.78