Prev Next
Nifty: 81504.85 Expiry Date: 2015-06-24 Time: 2025-06-18 09:18:04
CALL PUT
DELTA VOLUME OI OI Change LTP (O) STRIKE (V) LTP OI Change OI VOLUME DELTA
0.93 0 700 0 1559.5 80200 164.6 0 11860 23080 -0.18
0.9 0 420 0 1476.05 80300 182.2 0 14180 30180 -0.2
0.88 0 300 0 1394.2 80400 199.3 0 8140 27460 -0.22
0.86 2320 12100 0 1232.75 80500 218.05 0 47200 68740 -0.23
0.84 0 540 0 1220 80600 240.45 0 12880 23040 -0.25
0.81 0 1840 0 1151.1 80700 263.05 0 12220 29940 -0.27
0.76 5000 3700 0 1004.95 80800 287.2 0 19840 51760 -0.29
0.74 1660 3000 0 924 80900 316.55 0 12520 37320 -0.32
0.7 22960 46680 0 858.95 81000 346.15 0 101440 147220 -0.34
0.67 9380 4300 0 792.8 81100 380.2 0 11440 67720 -0.36
0.64 17780 13920 0 731.15 81200 414.2 0 22300 80940 -0.39
0.61 98780 5360 0 665.7 81300 453.85 0 19520 122320 -0.41
0.58 155280 10700 0 606.9 81400 495.85 0 24640 178260 -0.44
0.54 236500 138160 0 552.6 81500 535.35 0 151200 231300 -0.46
0.51 94580 70820 0 498.95 81600 588 0 76660 70080 -0.49
0.48 72220 41340 0 450.8 81700 639.6 0 18760 25040 -0.52
0.45 71980 23340 0 406.25 81800 694.25 0 11080 11280 -0.54
0.41 69500 20140 0 360.8 81900 751.65 0 10160 5240 -0.57
0.38 117340 105780 0 326.6 82000 811.75 0 60120 20780 -0.59
0.35 39240 14120 0 289.3 82100 879.45 0 3200 1960 -0.62
0.32 37000 17780 0 255.8 82200 956.55 0 3860 1060 -0.64
0.3 30100 13260 0 227.2 82300 1007.7 0 3700 280 -0.65
0.27 35980 12160 0 198.8 82400 1108.35 0 3080 60 -0.69
0.24 105520 94980 0 176.6 82500 1168 0 12680 2160 -0.7
0.22 54920 18120 0 153.35 82600 1202.9 0 1220 0 -0.69
0.2 30560 34860 0 133.8 82700 1261 0 1140 0 -0.72
0.18 34500 20740 0 117.2 82800 1382.25 0 1000 0 -0.72