Nifty Option Chains

Nifty: 24791.35 Expiry Date: 2015-06-19 Time: 2025-06-18 09:15:03

CALL						PUT
DELTA	VOLUME	OI	OI Change	LTP	(O) STRIKE (V)	LTP	OI Change	OI	VOLUME	DELTA
0.89	0	219000	0	836.2	24000	5.65	0	9926400	99750	-0.03
0.99	0	2850	0	815.05	24050	6	0	920550	18225	-0.04
0.89	0	48525	0	741	24100	6.9	0	3116325	38100	-0.04
0	0	11025	0	698.55	24150	6.95	0	928200	30825	-0.04
0.85	0	55125	0	642.8	24200	9.15	0	3676425	47175	-0.06
0.85	0	13050	0	592.5	24250	11.05	0	1446900	12750	-0.07
0.91	150	67275	0	519.4	24300	12.9	0	3971550	31500	-0.08
0.82	0	24525	0	497.35	24350	14.65	0	1261575	9000	-0.09
0.8	0	100275	0	452	24400	18.75	0	3126675	41175	-0.11
0.81	0	46125	0	406.9	24450	22.9	0	1180500	22275	-0.14
0.85	3450	481125	0	325.6	24500	28.1	0	6612825	75450	-0.17
0.81	1050	130200	0	280.45	24550	35.1	0	1460550	36375	-0.2
0.78	13575	885975	0	237.7	24600	42.9	0	5652000	72300	-0.24
0.71	5625	496425	0	202.75	24650	54.4	0	2125050	27975	-0.3
0.65	27075	1628175	0	166.2	24700	67.35	0	5699775	86325	-0.35
0.58	30225	629475	0	132.2	24750	84.4	0	1845975	55050	-0.42
0.51	83400	3182325	0	100.35	24800	103.55	0	6219600	149025	-0.49
0.43	39975	3594150	0	74.95	24850	129.25	0	3383625	42375	-0.57
0.34	71850	6920775	0	54.4	24900	157.5	0	3995925	53475	-0.65
0.27	38700	3561525	0	40.15	24950	193.9	0	873300	9750	-0.72
0.21	121350	9473400	0	29.05	25000	231.55	0	2508975	21450	-0.77
0.16	26100	2329125	0	20.3	25050	272.75	0	494625	2175	-0.83
0.12	68475	6242550	0	15	25100	319.2	0	925425	1500	-0.85
0.09	26925	2695275	0	10.8	25150	335	0	266850	0	0
0.07	52200	7871550	0	8.45	25200	408.05	0	715350	675	-0.91
0.05	22050	2831850	0	6.4	25250	425.65	0	108750	0	0
0.04	68175	7397550	0	4.75	25300	475.85	0	144900	0	0
0.03	24825	3308700	0	3.75	25350	523.75	0	25500	0	0
0.03	106800	5113275	0	3.1	25400	574.85	0	69600	0	0
0.02	13725	1820775	0	2.5	25450	618.95	0	18975	0	0
0.02	139650	9806175	0	2.25	25500	671.9	0	219225	0	0
0.02	20925	1835475	0	2.05	25550	712.65	0	11475	0	-0.89