Prev Next
Nifty: 81363.23 Expiry Date: 2015-06-24 Time: 2025-06-18 09:15:03
CALL PUT
DELTA VOLUME OI OI Change LTP (O) STRIKE (V) LTP OI Change OI VOLUME DELTA
0 0 51080 0 1717.25 80000 171.7 0 95100 40 -0.18
0 0 560 0 1392.4 80100 174.9 0 6360 0 -0.18
0.93 0 700 0 1559.5 80200 193.35 0 11860 0 -0.19
0.9 0 420 0 1476.05 80300 207.85 0 14180 0 -0.21
0.88 0 300 0 1394.2 80400 223.2 0 8140 0 -0.22
0.86 0 12100 0 1306.5 80500 270.15 0 47200 1160 -0.27
0.84 0 540 0 1220 80600 262.15 0 12880 0 -0.25
0.81 0 1840 0 1151.1 80700 288.95 0 12220 0 -0.27
0.78 0 3700 0 1075.9 80800 360 0 19840 180 -0.33
0.75 0 3000 0 1006.45 80900 341.7 0 12520 0 -0.31
0.73 0 46680 0 937.65 81000 419.05 0 101440 2240 -0.38
0.61 240 4300 0 809 81100 462.05 0 11440 1080 -0.4
0.67 0 13920 0 804.45 81200 497.1 0 22300 2020 -0.42
0.56 2060 5360 0 688.4 81300 540.35 0 19520 660 -0.45
0.53 620 10700 0 606.55 81400 576.3 0 24640 780 -0.47
0.5 2360 138160 0 540.45 81500 620.35 0 151200 2180 -0.5
0.47 1800 70820 0 488.75 81600 642.35 0 76660 860 -0.53
0.44 640 41340 0 430.9 81700 648.55 0 18760 0 -0.49
0.41 920 23340 0 375 81800 698.75 0 11080 0 -0.51
0.38 1240 20140 0 348 81900 757.8 0 10160 0 -0.54
0.35 2560 105780 0 314.25 82000 921.55 0 60120 60 -0.62
0.33 420 14120 0 281.5 82100 870.95 0 3200 0 -0.58
0.3 540 17780 0 251.75 82200 936.25 0 3860 0 -0.61
0.28 260 13260 0 229.1 82300 994.9 0 3700 0 -0.63
0.25 80 12160 0 188.5 82400 1073.05 0 3080 0 -0.65
0.22 800 94980 0 160.8 82500 1135.3 0 12680 0 -0.67
0.21 40 18120 0 151.35 82600 1202.9 0 1220 0 -0.69