Prev Next
Nifty: 81633.17 Expiry Date: 2015-06-24 Time: 2025-06-18 09:24:04
CALL PUT
DELTA VOLUME OI OI Change LTP (O) STRIKE (V) LTP OI Change OI VOLUME DELTA
0.9 0 420 0 1476.05 80300 163.35 6460 20640 72540 -0.18
0.88 0 300 0 1394.2 80400 178.65 9080 17220 76060 -0.19
0.88 3320 12280 180 1357.9 80500 196.15 22400 69600 158260 -0.21
0.84 0 540 0 1220 80600 214.35 3100 15980 59820 -0.23
0.81 60 1840 0 1131.3 80700 234.8 4840 17060 83360 -0.25
0.8 6660 7800 4100 1115.15 80800 258.05 11880 31720 108540 -0.26
0.78 4540 3260 260 1044.5 80900 283.2 9940 22460 113320 -0.28
0.74 45940 55200 8520 971.9 81000 312.3 30740 132180 280660 -0.31
0.72 19220 7160 2860 904.6 81100 340.85 18240 29680 137900 -0.33
0.69 38220 18540 4620 832.25 81200 374.05 21900 44200 166240 -0.35
0.66 190360 36600 31240 770 81300 408.2 47040 66560 250920 -0.37
0.62 339440 64360 53660 708 81400 447.55 63380 88020 346120 -0.4
0.59 645800 196320 58160 648.65 81500 488.75 62580 213780 546380 -0.42
0.56 408540 86080 15260 591.05 81600 531.1 7260 83920 236840 -0.45
0.53 265160 55960 14620 536.6 81700 577.45 2700 21460 65700 -0.48
0.5 229200 41200 17860 486.1 81800 632.3 4020 15100 30600 -0.5
0.47 228860 40520 20380 440.15 81900 680.2 720 10880 12160 -0.53
0.43 343900 127840 22060 396.85 82000 736.7 1880 62000 47800 -0.55
0.4 167860 24300 10180 355.25 82100 800.3 -140 3060 4500 -0.57
0.37 152760 23480 5700 318.15 82200 857.5 80 3940 5080 -0.6
0.34 139780 22020 8760 283 82300 924 40 3740 1600 -0.62
0.31 142220 22480 10320 250.85 82400 998.25 20 3100 280 -0.64
0.29 303880 104600 9620 222.35 82500 1055.9 300 12980 5440 -0.67
0.26 157760 30460 12340 195.95 82600 1215 0 1220 40 -0.71
0.24 112940 35280 420 172.05 82700 1261 0 1140 0 -0.72
0.21 101280 26500 5760 150.6 82800 1382.25 0 1000 0 -0.72