Prev Next
Nifty: 81684.34 Expiry Date: 2015-06-24 Time: 2025-06-18 09:27:04
CALL PUT
DELTA VOLUME OI OI Change LTP (O) STRIKE (V) LTP OI Change OI VOLUME DELTA
0.9 0 420 0 1476.05 80300 148.85 11300 25480 93720 -0.17
0.88 0 300 0 1394.2 80400 164 17880 26020 94520 -0.18
0.85 5860 12460 360 1412.05 80500 178.75 35760 82960 202380 -0.2
0.84 0 540 0 1220 80600 197.6 8160 21040 83240 -0.22
0.82 680 1900 60 1240.15 80700 217.35 17840 30060 109280 -0.23
0.79 7700 7820 4120 1150 80800 239.05 18880 38720 136680 -0.25
0.76 5440 3920 920 1085.15 80900 263.45 28320 40840 151320 -0.27
0.74 58740 55860 9180 1017.95 81000 290 56680 158120 399780 -0.29
0.72 23500 6020 1720 947.85 81100 316.9 26880 38320 176600 -0.32
0.69 50780 18620 4700 880 81200 348.1 35520 57820 212760 -0.34
0.66 228040 36280 30920 813.05 81300 381.45 56360 75880 322760 -0.36
0.63 413240 59820 49120 750 81400 416.85 83660 108300 420940 -0.39
0.6 800740 209480 71320 684.85 81500 457.35 109900 261100 685900 -0.41
0.57 608400 119260 48440 626.8 81600 498 48300 124960 365620 -0.44
0.54 419340 74680 33340 575.7 81700 544.25 13660 32420 136960 -0.46
0.51 327600 52840 29500 523.4 81800 589.05 10620 21700 67720 -0.49
0.48 314740 46480 26340 474.4 81900 642.55 1840 12000 22880 -0.52
0.45 507200 142020 36240 424.6 82000 693.15 7600 67720 77500 -0.54
0.42 236800 33180 19060 383.95 82100 754.35 1040 4240 8180 -0.57
0.39 220720 34300 16520 343.85 82200 827.6 2660 6520 7820 -0.6
0.36 198120 28560 15300 306.4 82300 885 300 4000 4480 -0.62
0.33 195960 31220 19060 272.2 82400 945 100 3180 1860 -0.65
0.3 412720 127140 32160 241.2 82500 1024.95 1320 14000 8480 -0.67
0.28 229960 43900 25780 214.25 82600 1081.8 40 1260 600 -0.69
0.25 173680 40180 5320 188.35 82700 1172.05 0 1140 160 -0.72
0.23 150440 25700 4960 165.05 82800 1382.25 0 1000 0 -0.72