Prev Next
Nifty: 81727.97 Expiry Date: 2015-06-24 Time: 2025-06-18 09:30:04
CALL PUT
DELTA VOLUME OI OI Change LTP (O) STRIKE (V) LTP OI Change OI VOLUME DELTA
0.88 0 300 0 1394.2 80400 156.6 20660 28800 100460 -0.18
0.87 6640 12520 420 1425 80500 171.05 41780 88980 226040 -0.19
0.86 40 540 0 1300 80600 188.85 11620 24500 93980 -0.21
0.81 760 1980 140 1274.65 80700 207.3 23300 35520 117840 -0.23
0.8 7780 7740 4040 1196 80800 229.15 22220 42060 148980 -0.25
0.78 5600 4140 1140 1095.85 80900 252.4 31100 43620 164920 -0.27
0.75 61840 56800 10120 1040.8 81000 276.3 76460 177900 460160 -0.29
0.72 24340 6040 1740 959.9 81100 304.05 32320 43760 193440 -0.31
0.7 53700 18020 4100 904 81200 333.1 41040 63340 235740 -0.33
0.67 244340 34800 29440 838.5 81300 365.75 67440 86960 363600 -0.35
0.64 437560 52880 42180 769.2 81400 401 92720 117360 458560 -0.38
0.61 864740 204320 66160 709.1 81500 438.05 133520 284720 766880 -0.4
0.58 697380 142160 71340 649.4 81600 478.7 83420 160080 427980 -0.43
0.55 519040 88740 47400 594 81700 523.25 27500 46260 197680 -0.46
0.52 393200 65340 42000 539.75 81800 569.65 17660 28740 92220 -0.48
0.49 364160 50520 30380 489.35 81900 619.5 3260 13420 30340 -0.51
0.46 594900 145400 39620 440.75 82000 675.6 12480 72600 93540 -0.54
0.43 265960 37220 23100 397.75 82100 729.5 1680 4880 8920 -0.56
0.4 256240 37380 19600 356.4 82200 790.25 3440 7300 8600 -0.59
0.37 227200 31360 18100 320 82300 868.35 1320 5020 4700 -0.62
0.34 218280 31460 19300 283.5 82400 927.55 280 3360 2260 -0.64
0.31 467080 127940 32960 250.6 82500 981.3 1880 14560 9360 -0.66
0.28 257020 42660 24540 221.9 82600 1055.75 280 1500 640 -0.68
0.26 202460 42580 7720 195.1 82700 1140.65 -20 1120 360 -0.7
0.23 170940 34960 14220 171.4 82800 1382.25 0 1000 0 -0.72