Prev Next
Nifty: 81745.82 Expiry Date: 2015-06-24 Time: 2025-06-18 09:33:03
CALL PUT
DELTA VOLUME OI OI Change LTP (O) STRIKE (V) LTP OI Change OI VOLUME DELTA
0.88 0 300 0 1394.2 80400 149.6 20180 28320 113220 -0.17
0.88 6760 12660 560 1460 80500 163.95 45800 93000 242960 -0.19
0.84 60 540 0 1370 80600 180.5 14440 27320 104840 -0.2
0.81 760 1960 120 1274.65 80700 198.25 24820 37040 136200 -0.22
0.82 8280 7720 4020 1233.85 80800 217.2 26080 45920 174780 -0.23
0.79 5760 4160 1160 1149.45 80900 239.25 34720 47240 177620 -0.25
0.77 67540 56740 10060 1075.95 81000 262.25 89460 190900 530680 -0.27
0.74 25560 6040 1740 1009.55 81100 289.95 32860 44300 211620 -0.3
0.71 58260 17960 4040 938.25 81200 318.35 48500 70800 263740 -0.32
0.69 262340 31860 26500 875.75 81300 347.5 71660 91180 396800 -0.34
0.66 465320 49300 38600 810.35 81400 381.65 96480 121120 503720 -0.36
0.63 954020 203960 65800 744.25 81500 415.05 139060 290260 864700 -0.39
0.6 804780 144640 73820 686.9 81600 456 101960 178620 532540 -0.41
0.57 648240 99800 58460 628.75 81700 498.4 49200 67960 269080 -0.44
0.54 495860 72420 49080 571.8 81800 544.9 28200 39280 140940 -0.47
0.51 457200 54200 34060 519.9 81900 592.4 6200 16360 38700 -0.49
0.48 726140 147800 42020 470 82000 639 16440 76560 125040 -0.52
0.45 315680 38360 24240 426.55 82100 700.05 2060 5260 11680 -0.55
0.42 302020 40620 22840 382.35 82200 761.55 3560 7420 10320 -0.57
0.39 265860 34360 21100 341.45 82300 824.2 1980 5680 5240 -0.6
0.35 248360 32960 20800 303.7 82400 880 1040 4120 2840 -0.62
0.33 563680 132940 37960 270.5 82500 945.5 1980 14660 10800 -0.65
0.3 291220 42780 24660 239.15 82600 1049.45 340 1560 700 -0.68
0.27 249460 43620 8760 210.6 82700 1140.65 100 1240 360 -0.7
0.25 192280 35660 14920 184.75 82800 1382.25 0 1000 0 -0.72