Prev Next
Nifty: 81840.39 Expiry Date: 2015-06-24 Time: 2025-06-18 09:36:04
CALL PUT
DELTA VOLUME OI OI Change LTP (O) STRIKE (V) LTP OI Change OI VOLUME DELTA
0.87 7100 12700 600 1480.35 80500 169.65 47240 94440 260980 -0.19
0.87 100 540 0 1390.55 80600 185.5 15660 28540 112680 -0.2
0.83 780 2000 160 1350 80700 203.8 28060 40280 149260 -0.22
0.81 9660 7780 4080 1264 80800 223.8 30940 50780 185220 -0.24
0.78 5940 4140 1140 1205 80900 245.9 35840 48360 184620 -0.25
0.76 74660 56360 9680 1125.65 81000 269.05 107400 208840 573640 -0.27
0.74 26080 6300 2000 1056 81100 295.35 38760 50200 235400 -0.29
0.71 64160 17260 3340 979.75 81200 323.35 48000 70300 282780 -0.32
0.68 275240 31340 25980 915.05 81300 353.65 78280 97800 423720 -0.34
0.66 497440 46800 36100 849.2 81400 386.1 101380 126020 537720 -0.36
0.63 1050420 195580 57420 784.8 81500 421.8 155620 306820 950140 -0.39
0.6 883400 142780 71960 723.35 81600 460.3 108860 185520 570180 -0.41
0.57 763240 105080 63740 661.75 81700 501.5 73120 91880 328060 -0.43
0.54 626240 82340 59000 605.8 81800 545.25 35800 46880 205740 -0.46
0.52 533700 57640 37500 552.1 81900 591.85 7020 17180 52020 -0.49
0.49 856420 152200 46420 503.6 82000 641.75 20940 81060 153780 -0.51
0.45 362020 39100 24980 454.15 82100 691.35 2440 5640 13000 -0.54
0.42 349280 40080 22300 409.3 82200 749.15 4880 8740 12240 -0.56
0.4 294640 36380 23120 367.75 82300 805.7 2040 5740 5880 -0.59
0.37 299740 33860 21700 328.4 82400 873.15 1120 4200 3240 -0.62
0.34 637600 135840 40860 293.75 82500 936.25 2440 15120 12540 -0.64
0.31 325380 45020 26900 260.2 82600 1027.8 360 1580 1020 -0.67
0.28 299740 44580 9720 230.75 82700 1107.95 160 1300 640 -0.7
0.26 225880 37640 16900 203.15 82800 1151.8 0 1000 80 -0.71