Prev Next
Nifty: 81825.58 Expiry Date: 2015-06-24 Time: 2025-06-18 09:39:02
CALL PUT
DELTA VOLUME OI OI Change LTP (O) STRIKE (V) LTP OI Change OI VOLUME DELTA
0.88 7180 12800 700 1565 80500 167.15 48300 95500 287760 -0.19
0.87 100 520 -20 1390.55 80600 183.75 15880 28760 122460 -0.2
0.83 780 2000 160 1350 80700 201.5 29500 41720 164100 -0.22
0.8 10200 6700 3000 1275.45 80800 221.85 34380 54220 203980 -0.24
0.79 6040 4020 1020 1203 80900 242.75 35880 48400 200720 -0.25
0.76 80280 54620 7940 1122.95 81000 266 113800 215240 639220 -0.27
0.74 27140 6260 1960 1048.25 81100 293.25 44260 55700 260600 -0.29
0.72 67040 13340 -580 973.7 81200 320.95 49180 71480 322860 -0.32
0.69 295960 29360 24000 906 81300 349.75 85040 104560 457200 -0.34
0.66 525660 46980 36280 838.5 81400 382.25 100300 124940 582540 -0.36
0.63 1125540 191380 53220 771.15 81500 418 165640 316840 1056640 -0.39
0.6 960720 124960 54140 709.35 81600 454.55 126680 203340 636660 -0.41
0.57 863260 107160 65820 650.55 81700 497.25 105720 124480 399360 -0.44
0.54 769060 102000 78660 593.6 81800 541.6 54060 65140 312820 -0.46
0.51 632520 61660 41520 541.25 81900 587.9 11240 21400 82460 -0.49
0.48 1015040 154640 48860 491.05 82000 638.5 29620 89740 220780 -0.52
0.45 417000 41640 27520 443.15 82100 690.35 4000 7200 16200 -0.54
0.42 404460 41200 23420 399.55 82200 745.1 5940 9800 16520 -0.57
0.39 342360 35080 21820 357.6 82300 804.25 1980 5680 7680 -0.59
0.36 357840 46100 33940 319.6 82400 860.15 1380 4460 4200 -0.62
0.33 742940 139160 44180 283.35 82500 930.95 3180 15860 17180 -0.64
0.31 362620 43620 25500 252.25 82600 981 580 1800 2460 -0.65
0.28 346400 45320 10460 221.45 82700 1052.7 260 1400 720 -0.67
0.25 273120 37600 16860 194 82800 1109.2 40 1040 160 -0.7