Prev Next
Nifty: 81796.69 Expiry Date: 2015-06-24 Time: 2025-06-18 09:42:03
CALL PUT
DELTA VOLUME OI OI Change LTP (O) STRIKE (V) LTP OI Change OI VOLUME DELTA
0.88 0 300 0 1394.2 80400 147.75 28580 36720 158260 -0.17
0.87 7260 12760 660 1549.7 80500 162.1 49320 96520 301300 -0.18
0.87 300 520 -20 1434.6 80600 178.4 16560 29440 128160 -0.2
0.83 780 2000 160 1350 80700 195.85 31120 43340 173740 -0.21
0.81 10240 6600 2900 1292.75 80800 215.3 37200 57040 219760 -0.23
0.79 6080 3980 980 1224 80900 235.3 36360 48880 207220 -0.25
0.76 86040 54360 7680 1145.9 81000 258.4 125960 227400 672560 -0.27
0.75 27580 6080 1780 1055 81100 282.7 41240 52680 274900 -0.29
0.71 68020 12520 -1400 1003.65 81200 310.6 55400 77700 337320 -0.31
0.69 302820 26540 21180 928.25 81300 340.15 86600 106120 481120 -0.33
0.66 535440 44380 33680 860 81400 371.3 98420 123060 602080 -0.35
0.64 1156720 183100 44940 796.55 81500 405.85 173920 325120 1105680 -0.38
0.61 986300 108540 37720 731.2 81600 442.6 132360 209020 702540 -0.4
0.58 905740 89220 47880 674.55 81700 483.6 109160 127920 440660 -0.43
0.55 853260 109100 85760 614.65 81800 526.65 80940 92020 364680 -0.45
0.52 691580 70300 50160 561.45 81900 572.9 17820 27980 112760 -0.48
0.49 1099500 163640 57860 510.45 82000 620.6 43940 104060 248880 -0.51
0.46 440220 39540 25420 462.75 82100 672 5200 8400 18500 -0.53
0.43 440760 40240 22460 416.95 82200 732.8 6180 10040 20700 -0.56
0.4 363760 37240 23980 373.35 82300 793.15 2480 6180 8040 -0.58
0.37 383800 39240 27080 334.05 82400 846.05 1820 4900 4900 -0.61
0.34 795740 138900 43920 297.35 82500 910.95 3340 16020 19160 -0.64
0.32 380680 40040 21920 264.6 82600 974.5 1740 2960 2740 -0.66
0.29 372280 41140 6280 232.15 82700 1045 300 1440 740 -0.69
0.26 293760 43160 22420 204.65 82800 1128.25 0 1000 280 -0.7