Prev Next
Nifty: 81792.71 Expiry Date: 2015-06-24 Time: 2025-06-18 09:48:03
CALL PUT
DELTA VOLUME OI OI Change LTP (O) STRIKE (V) LTP OI Change OI VOLUME DELTA
0.88 0 300 0 1394.2 80400 151 43720 51860 184840 -0.17
0.89 7440 12800 700 1562.7 80500 165.8 49060 96260 352140 -0.18
0.87 300 420 -120 1434.6 80600 180.9 17900 30780 144160 -0.2
0.83 780 2000 160 1350 80700 199.15 31980 44200 194320 -0.22
0.8 10300 6440 2740 1276.15 80800 217.25 39080 58920 256020 -0.23
0.78 6140 3980 980 1214.6 80900 238.2 38320 50840 221140 -0.25
0.76 93540 54960 8280 1140.85 81000 261.7 132680 234120 745200 -0.27
0.73 28620 5820 1520 1068.85 81100 284.7 43580 55020 299300 -0.29
0.71 71560 12480 -1440 977 81200 312.75 61220 83520 387960 -0.31
0.68 314700 22720 17360 924.8 81300 342.45 89100 108620 522480 -0.33
0.66 556700 42340 31640 857.75 81400 374.1 98960 123600 641000 -0.36
0.63 1235060 176260 38100 793.1 81500 408.5 176320 327520 1227000 -0.38
0.6 1030140 103800 32980 727.95 81600 444.75 113660 190320 752320 -0.41
0.57 990020 87860 46520 669.6 81700 485.4 128080 146840 526500 -0.43
0.55 1017580 116980 93640 612.75 81800 528 93380 104460 513100 -0.46
0.52 825780 83720 63580 557.4 81900 574 32960 43120 190400 -0.48
0.49 1302480 174020 68240 506.25 82000 622.5 58280 118400 313780 -0.51
0.46 492800 45040 30920 457.05 82100 675.85 6220 9420 28320 -0.54
0.43 516920 48880 31100 411.75 82200 727.45 8660 12520 28080 -0.56
0.4 434640 41240 27980 369.3 82300 788.95 2480 6180 9340 -0.59
0.37 437520 43360 31200 330.8 82400 849.3 1980 5060 5700 -0.62
0.34 930640 151060 56080 293 82500 913.85 3960 16640 22820 -0.64
0.31 430920 39400 21280 260.2 82600 988.3 1980 3200 5580 -0.67
0.28 429820 39680 4820 229.3 82700 1056 320 1460 900 -0.68
0.26 353020 44700 23960 201 82800 1093.5 100 1100 380 -0.7