Prev Next
Nifty: 81796.05 Expiry Date: 2015-06-24 Time: 2025-06-18 09:51:04
CALL PUT
DELTA VOLUME OI OI Change LTP (O) STRIKE (V) LTP OI Change OI VOLUME DELTA
0.88 0 300 0 1394.2 80400 148.35 41900 50040 190800 -0.17
0.89 7440 12800 700 1562.7 80500 162.8 52560 99760 360780 -0.18
0.87 300 420 -120 1434.6 80600 179.4 15340 28220 148800 -0.2
0.83 780 2000 160 1350 80700 195 30440 42660 202700 -0.21
0.8 10300 6420 2720 1276.15 80800 215.9 42420 62260 262540 -0.23
0.78 6180 3980 980 1223.75 80900 237 38060 50580 225360 -0.25
0.76 95240 54560 7880 1142.15 81000 258 130540 231980 764820 -0.27
0.74 28720 5800 1500 1060.05 81100 282.8 44720 56160 306040 -0.29
0.71 71960 12100 -1820 991.65 81200 310.85 62980 85280 393160 -0.31
0.68 316700 20940 15580 923.05 81300 338.8 88140 107660 532220 -0.33
0.66 560020 42660 31960 857.7 81400 370.55 99240 123880 651660 -0.36
0.63 1256400 183100 44940 791.75 81500 404.5 172420 323620 1262580 -0.38
0.6 1040040 98900 28080 727.3 81600 442.6 115040 191700 767580 -0.41
0.57 1015800 84400 43060 668.6 81700 482.6 129440 148200 559460 -0.43
0.54 1071700 122860 99520 612.4 81800 526.6 116120 127200 566420 -0.46
0.52 868900 88160 68020 556.9 81900 574.4 40920 51080 211500 -0.49
0.49 1378200 193240 87460 507 82000 622.35 61400 121520 335140 -0.51
0.46 509400 48600 34480 459 82100 674.5 9180 12380 32220 -0.54
0.43 532180 55080 37300 412.55 82200 730 8520 12380 29320 -0.57
0.4 455140 42840 29580 369.85 82300 789.8 2720 6420 9720 -0.59
0.37 449480 43980 31820 331 82400 849.9 2260 5340 6020 -0.62
0.34 964880 149520 54540 293.85 82500 911.75 4000 16680 23080 -0.64
0.31 441480 39720 21600 259.7 82600 975 2700 3920 5700 -0.67
0.28 444080 42300 7440 229.1 82700 1052.4 420 1560 940 -0.69
0.26 365980 43880 23140 201.4 82800 1093.5 140 1140 380 -0.7